Handelen

Draai scherm voor meer informatie.

Instrument Koers Verschil % Verschil Bied Laat Tijd  
AB InBev 86,515 0,610 +0,71% 86,500 86,530 23 feb Handelen
Ablynx 43,930 0,020 +0,05% 43,920 43,940 23 feb Handelen
Ackermans & van Haaren 147,200 -1,050 -0,71% 147,100 147,300 23 feb Handelen
Aedifica 75,700 0,750 +1,00% 75,600 75,800 23 feb Handelen
Ageas 41,720 -0,020 -0,05% 41,710 41,730 23 feb Handelen
Agfa-Gevaert 3,983 -0,144 -3,49% 3,980 3,986 23 feb Handelen
Barco 101,000 1,850 +1,87% 100,800 101,200 23 feb Handelen
Befimmo 53,400 0,200 +0,38% 53,300 53,500 23 feb Handelen
Bekaert 37,740 0,070 +0,19% 37,720 37,760 23 feb Handelen
bpost 28,010 -0,180 -0,64% 28,000 28,020 23 feb Handelen
Brederode 50,000 0,200 +0,40% 50,000 0,000 23 feb Handelen
Celyad 32,680 -0,680 -2,04% 32,680 0,000 23 feb Handelen
CFE 112,500 -1,500 -1,32% 112,200 112,800 23 feb Handelen
Cofinimmo 104,550 0,000 0,00% 104,500 104,600 23 feb Handelen
Colruyt 44,905 0,395 +0,89% 44,890 44,920 23 feb Handelen
Deceuninck 2,820 0,025 +0,89% 2,810 2,830 23 feb Handelen
D'Ieteren 35,100 -0,110 -0,31% 35,080 35,120 23 feb Handelen
Econocom Group 6,610 -0,027 -0,41% 6,605 6,615 23 feb Handelen
Elia 49,700 1,575 +3,27% 49,650 49,750 23 feb Handelen
Euronav 6,795 -0,055 -0,80% 6,790 6,800 23 feb Handelen
EVS Broadcast Equipment 28,875 -0,300 -1,03% 28,800 28,950 23 feb Handelen
Exmar 5,765 0,095 +1,68% 5,720 5,810 23 feb Handelen
Fagron 13,040 -0,105 -0,80% 13,030 13,050 23 feb Handelen
Galapagos 90,820 -3,410 -3,62% 90,800 90,840 23 feb Handelen
GBL 93,280 -0,340 -0,36% 93,260 93,300 23 feb Handelen
Gimv 50,450 -0,100 -0,20% 50,400 50,500 23 feb Handelen
ING Groep 14,748 0,031 +0,21% 14,746 14,750 23 feb Handelen
KBC Ancora 53,075 -0,375 -0,70% 53,050 53,100 23 feb Handelen
KBC Groep 74,510 -0,650 -0,86% 74,500 74,520 23 feb Handelen
Melexis 89,700 2,500 +2,87% 89,650 89,750 23 feb Handelen
Nationale Bank van België 2.960,000 -10,000 -0,34% 2.960,000 0,000 23 feb Handelen
Nyrstar 6,015 -0,165 -2,67% 6,010 6,020 23 feb Handelen
Ontex 24,520 0,860 +3,63% 24,520 0,000 23 feb Handelen
Orange Belgium 15,020 0,100 +0,67% 15,000 15,040 23 feb Handelen
Proximus 26,800 0,400 +1,52% 26,790 26,810 23 feb Handelen
Recticel 9,245 0,030 +0,33% 9,240 9,250 23 feb Handelen
Resilux 141,900 3,000 +2,16% 141,200 142,600 23 feb Handelen
Retail Estates 72,600 1,000 +1,40% 72,600 0,000 23 feb Handelen
RTL Group 71,100 0,550 +0,78% 71,100 0,000 23 feb Handelen
Sofina 138,500 0,600 +0,44% 138,400 138,600 23 feb Handelen
Solvay 114,725 -0,200 -0,17% 114,700 114,750 23 feb Handelen
Telenet Group Holding 56,625 0,675 +1,21% 56,600 56,650 23 feb Handelen
Tessenderlo Group 36,500 -0,825 -2,21% 36,450 36,550 23 feb Handelen
Tubize (Financière de) 63,750 -1,950 -2,97% 63,500 64,000 23 feb Handelen
UCB 66,140 -2,760 -4,01% 66,140 66,140 23 feb Handelen
Umicore 46,230 -0,645 -1,38% 46,210 46,250 23 feb Handelen
WDP 98,500 1,300 +1,34% 98,500 0,000 23 feb Handelen